|
Ameren
|
97.23 |
|
-0.20 |
-0.21% |
32.07% |
2025-06-04 |
|
AES
|
10.09 |
|
-0.18 |
-1.80% |
-50.79% |
2025-06-04 |
|
Allete
|
65.30 |
|
-0.01 |
-0.02% |
3.55% |
2025-06-04 |
|
American Water Works
|
139.64 |
|
-2.27 |
-1.60% |
5.17% |
2025-06-04 |
|
Black Hills
|
57.97 |
|
-0.57 |
-0.97% |
3.74% |
2025-06-04 |
|
CMS Energy Corporation
|
70.50 |
|
-0.50 |
-0.70% |
12.14% |
2025-06-04 |
|
CenterPoint Energy
|
37.19 |
|
-0.30 |
-0.79% |
20.65% |
2025-06-04 |
|
Chesapeake Utilities
|
121.00 |
|
-1.63 |
-1.33% |
8.33% |
2025-06-04 |
|
Dominion Resources
|
56.39 |
|
-0.33 |
-0.58% |
7.33% |
2025-06-04 |
|
DTE Energy
|
134.43 |
|
-1.30 |
-0.95% |
15.32% |
2025-06-04 |
|
Duke Energy
|
116.46 |
|
-0.32 |
-0.27% |
11.30% |
2025-06-04 |
|
Consolidated Edison
|
102.84 |
|
-0.45 |
-0.44% |
9.64% |
2025-06-04 |
|
Edison International
|
55.59 |
|
-0.40 |
-0.71% |
-27.43% |
2025-06-04 |
|
Eversource Energy
|
65.18 |
|
-0.13 |
-0.19% |
9.50% |
2025-06-04 |
|
Entergy
|
82.39 |
|
-0.59 |
-0.71% |
47.64% |
2025-06-04 |
|
FirstEnergy
|
41.03 |
|
-0.23 |
-0.55% |
2.14% |
2025-06-04 |
|
Hawaiian Electric Industries
|
10.63 |
|
-0.12 |
-1.12% |
2.61% |
2025-06-04 |
|
IdaCorp
|
116.08 |
|
-0.64 |
-0.55% |
22.18% |
2025-06-04 |
|
NextEra Energy
|
70.27 |
|
-0.76 |
-1.07% |
-8.82% |
2025-06-04 |
|
XPLR Infrastructure
|
8.85 |
|
0.15 |
1.72% |
-73.18% |
2025-06-03 |
|
NiSource
|
39.36 |
|
-0.10 |
-0.24% |
35.28% |
2025-06-04 |
|
New Jersey Resources
|
45.57 |
|
-0.48 |
-1.04% |
2.20% |
2025-06-04 |
|
NRG Energy
|
158.20 |
|
-2.88 |
-1.79% |
93.61% |
2025-06-04 |
|
Northwest Natural Gas
|
40.19 |
|
-0.51 |
-1.25% |
7.57% |
2025-06-04 |
|
OGE Energy
|
43.94 |
|
-0.30 |
-0.68% |
20.22% |
2025-06-04 |
|
One Gas
|
74.54 |
|
-0.76 |
-1.01% |
18.04% |
2025-06-04 |
|
PG&E
|
16.45 |
|
-0.11 |
-0.63% |
-10.31% |
2025-06-04 |
|
Public Service
|
81.39 |
|
-0.97 |
-1.18% |
9.39% |
2025-06-04 |
|
TXNM Energy
|
56.58 |
|
0.04 |
0.07% |
49.52% |
2025-06-03 |
|
Pinnacle West Capital
|
89.70 |
|
-0.79 |
-0.87% |
15.07% |
2025-06-04 |
|
Portland General Electric
|
41.70 |
|
-0.37 |
-0.88% |
-5.72% |
2025-06-04 |
|
PPL
|
34.36 |
|
-0.19 |
-0.54% |
16.93% |
2025-06-04 |
|
Southern
|
89.13 |
|
-0.51 |
-0.57% |
12.03% |
2025-06-04 |
|
Sempra Energy
|
77.37 |
|
-0.49 |
-0.63% |
0.17% |
2025-06-04 |
|
Verbund
|
67.40 |
|
0.30 |
0.44% |
-12.07% |
2025-06-04 |
|
WEC Energy
|
106.66 |
|
-0.78 |
-0.73% |
29.88% |
2025-06-04 |
|
Aqua America
|
38.45 |
|
-0.10 |
-0.26% |
1.16% |
2025-06-03 |
|
Xcel Energy
|
69.73 |
|
-0.37 |
-0.53% |
28.46% |
2025-06-02 |