Evergy - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 98.99 1.00 1.02% 33.12% 2025-05-19
AES 11.72 -0.47 -3.86% -44.96% 2025-05-19
Allete 65.15 0.02 0.03% 2.36% 2025-05-19
American Water Works 143.55 0.95 0.67% 7.36% 2025-05-19
Black Hills 58.93 0.44 0.75% 3.64% 2025-05-19
CMS Energy Corporation 71.92 0.42 0.59% 13.80% 2025-05-19
CenterPoint Energy 37.65 0.07 0.17% 25.13% 2025-05-19
Chesapeake Utilities 124.90 1.79 1.45% 11.12% 2025-05-19
Dominion Resources 56.15 0.37 0.66% 4.35% 2025-05-19
DTE Energy 138.49 0.29 0.21% 19.17% 2025-05-19
Duke Energy 116.93 0.65 0.56% 12.76% 2025-05-19
Consolidated Edison 105.33 1.01 0.97% 8.48% 2025-05-19
Edison International 58.00 -0.63 -1.07% -23.97% 2025-05-19
Eversource Energy 63.59 0.36 0.57% 4.63% 2025-05-19
Entergy 82.95 -0.15 -0.18% 46.86% 2025-05-19
FirstEnergy 42.83 0.17 0.39% 6.86% 2025-05-19
Hawaiian Electric Industries 10.69 0.07 0.66% -4.64% 2025-05-19
IdaCorp 117.31 1.80 1.56% 19.39% 2025-05-19
NextEra Energy 73.79 -1.19 -1.59% -2.83% 2025-05-19
XPLR Infrastructure 9.57 -0.18 -1.85% -71.79% 2025-05-19
NiSource 39.87 0.77 1.97% 36.96% 2025-05-19
New Jersey Resources 47.08 0.47 1.01% 5.77% 2025-05-19
NRG Energy 161.23 2.06 1.29% 98.02% 2025-05-19
Northwest Natural Gas 41.54 0.44 1.07% 7.31% 2025-05-19
OGE Energy 44.64 0.28 0.63% 20.71% 2025-05-19
One Gas 75.73 0.44 0.58% 18.51% 2025-05-19
PG&E 17.72 -0.14 -0.76% -4.58% 2025-05-19
Public Service 79.74 0.40 0.50% 6.90% 2025-05-19
TXNM Energy 56.57 3.69 6.98% 46.78% 2025-05-19
Pinnacle West Capital 92.48 0.73 0.80% 18.73% 2025-05-19
Portland General Electric 42.72 0.03 0.07% -4.90% 2025-05-19
PPL 34.98 0.11 0.30% 18.06% 2025-05-19
Southern 89.47 0.76 0.86% 12.92% 2025-05-19
Sempra Energy 78.41 0.75 0.96% 0.34% 2025-05-19
Verbund 65.20 0.20 0.31% -10.93% 2025-05-19
WEC Energy 107.27 0.76 0.71% 25.35% 2025-05-19
Aqua America 39.15 0.29 0.75% -0.36% 2025-05-19
Xcel Energy 72.16 -0.24 -0.33% 28.81% 2025-05-19

Fiyat Gün Yıl Tarih
US500 5959 5.23 0.09% 11.98% 2025-05-20