Evergy - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Ameren 100.87 0.22 0.22% 36.68% 2025-04-02
AES 12.48 0.11 0.89% -29.99% 2025-04-02
Allete 65.67 0.54 0.83% 9.89% 2025-04-02
American Water Works 146.28 -0.68 -0.46% 22.34% 2025-04-02
Black Hills 61.22 0.36 0.59% 13.29% 2025-04-02
CMS Energy Corporation 74.68 -0.47 -0.63% 24.07% 2025-04-02
CenterPoint Energy 36.92 0.11 0.30% 31.15% 2025-04-02
Chesapeake Utilities 129.90 0.34 0.26% 24.18% 2025-04-02
Dominion Resources 56.26 0.08 0.14% 15.69% 2025-04-02
DTE Energy 138.05 0.10 0.07% 24.27% 2025-04-02
Duke Energy 120.44 -0.64 -0.53% 25.50% 2025-04-02
Consolidated Edison 109.59 -0.48 -0.44% 20.96% 2025-04-02
Edison International 59.90 1.14 1.94% -14.31% 2025-04-02
Eversource Energy 62.61 0.46 0.74% 7.15% 2025-04-02
Entergy 86.62 0.98 1.14% 65.93% 2025-04-02
FirstEnergy 40.59 0.18 0.45% 6.41% 2025-04-02
Hawaiian Electric Industries 10.92 -0.04 -0.37% -1.18% 2025-04-02
IdaCorp 119.08 1.69 1.44% 30.23% 2025-04-02
NextEra Energy 70.45 -0.46 -0.65% 12.63% 2025-04-02
XPLR Infrastructure 9.30 -0.03 -0.32% -67.92% 2025-04-02
NiSource 40.70 0.30 0.74% 48.87% 2025-04-02
New Jersey Resources 49.56 0.45 0.92% 16.09% 2025-04-02
NRG Energy 102.84 4.38 4.45% 42.81% 2025-04-02
Northwest Natural Gas 43.16 0.15 0.35% 16.71% 2025-04-02
OGE Energy 46.38 0.25 0.54% 35.10% 2025-04-02
One Gas 76.49 0.28 0.37% 20.59% 2025-04-02
PG&E 17.43 0.17 0.99% 4.28% 2025-04-02
Public Service 83.85 0.59 0.70% 25.83% 2025-04-02
TXNM Energy 53.84 0.33 0.62% 44.85% 2025-04-02
Pinnacle West Capital 95.40 0.16 0.16% 30.54% 2025-04-02
Portland General Electric 44.63 -0.12 -0.27% 8.04% 2025-04-02
PPL 36.18 0.12 0.32% 32.61% 2025-04-02
Southern 91.42 -0.39 -0.42% 28.80% 2025-04-02
Sempra Energy 72.88 1.30 1.82% 2.69% 2025-04-02
Verbund 66.75 0.45 0.68% 2.22% 2025-04-02
WEC Energy 108.81 -0.06 -0.05% 33.97% 2025-04-02
Aqua America 39.39 -0.16 -0.40% 9.33% 2025-04-02
Xcel Energy 70.99 0.27 0.38% 31.24% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5512 37.90 0.67% 7.08% 2025-04-03